시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,450	120	+ 1.44%	26,961	227
09:55	8,450	120	+ 1.44%	26,959	227
09:54	8,450	120	+ 1.44%	26,946	227
09:53	8,450	120	+ 1.44%	25,117	212
09:52	8,440	110	+ 1.32%	24,717	208
09:51	8,460	130	+ 1.56%	21,729	183
09:50	8,480	150	+ 1.80%	21,548	182
09:49	8,440	110	+ 1.32%	20,205	170
09:48	8,450	120	+ 1.44%	20,000	168
09:47	8,460	130	+ 1.56%	19,762	166