시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,440	110	+ 1.32%	31,411	265
10:05	8,430	100	+ 1.20%	31,399	265
10:04	8,440	110	+ 1.32%	30,942	261
10:03	8,440	110	+ 1.32%	30,940	261
10:02	8,440	110	+ 1.32%	29,851	252
10:01	8,450	120	+ 1.44%	29,294	247
10:00	8,440	110	+ 1.32%	29,291	247
09:59	8,440	110	+ 1.32%	28,532	241
09:58	8,430	100	+ 1.20%	27,734	234
09:57	8,450	120	+ 1.44%	26,968	227