시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,440	110	+ 1.32%	33,630	284
10:15	8,440	110	+ 1.32%	33,573	283
10:14	8,430	100	+ 1.20%	33,559	283
10:13	8,430	100	+ 1.20%	33,497	282
10:12	8,430	100	+ 1.20%	33,384	281
10:11	8,410	80	+ 0.96%	32,848	277
10:10	8,430	100	+ 1.20%	32,310	272
10:09	8,430	100	+ 1.20%	32,308	272
10:08	8,420	90	+ 1.08%	31,772	268
10:07	8,430	100	+ 1.20%	31,679	267