시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,810	480	+ 5.76%	198,429	1,709
14:59	8,800	470	+ 5.64%	197,537	1,701
14:58	8,820	490	+ 5.88%	197,109	1,697
14:57	8,820	490	+ 5.88%	195,667	1,685
14:56	8,760	430	+ 5.16%	191,554	1,648
14:55	8,790	460	+ 5.52%	190,812	1,642
14:54	8,800	470	+ 5.64%	189,598	1,631
14:53	8,780	450	+ 5.40%	184,058	1,582
14:52	8,770	440	+ 5.28%	182,656	1,570
14:51	8,760	430	+ 5.16%	182,550	1,569