시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,420	90	+ 1.08%	36,810	310
10:25	8,420	90	+ 1.08%	36,564	308
10:24	8,410	80	+ 0.96%	36,211	305
10:23	8,410	80	+ 0.96%	36,209	305
10:22	8,390	60	+ 0.72%	36,197	305
10:21	8,410	80	+ 0.96%	35,755	301
10:20	8,410	80	+ 0.96%	35,093	296
10:19	8,380	50	+ 0.60%	35,091	296
10:18	8,420	90	+ 1.08%	34,361	290
10:17	8,420	90	+ 1.08%	33,728	284