시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,410	80	+ 0.96%	38,913	328
10:35	8,420	90	+ 1.08%	38,763	327
10:34	8,430	100	+ 1.20%	38,731	326
10:33	8,420	90	+ 1.08%	37,854	319
10:32	8,430	100	+ 1.20%	37,852	319
10:31	8,420	90	+ 1.08%	37,543	316
10:30	8,420	90	+ 1.08%	37,539	316
10:29	8,440	110	+ 1.32%	37,535	316
10:28	8,420	90	+ 1.08%	37,035	312
10:27	8,410	80	+ 0.96%	36,817	310