시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,460	130	+ 1.56%	41,114	347
10:46	8,440	110	+ 1.32%	39,910	336
10:45	8,430	100	+ 1.20%	39,822	336
10:44	8,440	110	+ 1.32%	39,820	336
10:43	8,420	90	+ 1.08%	39,441	332
10:42	8,440	110	+ 1.32%	39,429	332
10:41	8,420	90	+ 1.08%	39,390	332
10:40	8,420	90	+ 1.08%	39,018	329
10:39	8,410	80	+ 0.96%	38,927	328
10:37	8,410	80	+ 0.96%	38,925	328