시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,500	170	+ 2.04%	49,141	415
10:57	8,500	170	+ 2.04%	49,140	415
10:56	8,490	160	+ 1.92%	48,953	413
10:55	8,480	150	+ 1.80%	45,881	387
10:54	8,480	150	+ 1.80%	45,865	387
10:53	8,480	150	+ 1.80%	45,636	385
10:52	8,470	140	+ 1.68%	45,030	380
10:51	8,480	150	+ 1.80%	43,356	365
10:50	8,460	130	+ 1.56%	43,247	365
10:49	8,470	140	+ 1.68%	42,943	362