시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,510	180	+ 2.16%	51,676	436
11:07	8,510	180	+ 2.16%	51,639	436
11:06	8,510	180	+ 2.16%	51,404	434
11:05	8,510	180	+ 2.16%	51,208	432
11:04	8,510	180	+ 2.16%	51,173	432
11:03	8,510	180	+ 2.16%	51,127	431
11:02	8,490	160	+ 1.92%	50,716	428
11:01	8,500	170	+ 2.04%	50,095	423
11:00	8,500	170	+ 2.04%	49,846	421
10:59	8,490	160	+ 1.92%	49,780	420