시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,520	190	+ 2.28%	55,981	473
11:18	8,520	190	+ 2.28%	55,877	472
11:17	8,510	180	+ 2.16%	55,612	470
11:16	8,510	180	+ 2.16%	54,199	458
11:15	8,510	180	+ 2.16%	54,017	456
11:14	8,510	180	+ 2.16%	53,974	456
11:12	8,510	180	+ 2.16%	52,401	442
11:11	8,510	180	+ 2.16%	52,370	442
11:10	8,510	180	+ 2.16%	52,309	442
11:09	8,510	180	+ 2.16%	52,282	441