시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,510	180	+ 2.16%	57,268	484
11:29	8,520	190	+ 2.28%	57,086	482
11:28	8,520	190	+ 2.28%	57,014	482
11:27	8,530	200	+ 2.40%	56,973	481
11:26	8,520	190	+ 2.28%	56,714	479
11:25	8,520	190	+ 2.28%	56,537	477
11:24	8,520	190	+ 2.28%	56,483	477
11:23	8,520	190	+ 2.28%	56,447	477
11:22	8,520	190	+ 2.28%	56,114	474
11:21	8,520	190	+ 2.28%	56,084	474