시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,520	190	+ 2.28%	58,926	498
11:40	8,510	180	+ 2.16%	58,877	497
11:39	8,500	170	+ 2.04%	58,759	496
11:38	8,500	170	+ 2.04%	58,728	496
11:37	8,510	180	+ 2.16%	58,381	493
11:36	8,520	190	+ 2.28%	58,377	493
11:35	8,500	170	+ 2.04%	57,864	489
11:34	8,510	180	+ 2.16%	57,717	488
11:33	8,510	180	+ 2.16%	57,601	487
11:32	8,510	180	+ 2.16%	57,502	486