시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,500	170	+ 2.04%	60,622	512
11:50	8,510	180	+ 2.16%	60,479	511
11:49	8,500	170	+ 2.04%	59,969	507
11:48	8,500	170	+ 2.04%	59,302	501
11:47	8,500	170	+ 2.04%	59,158	500
11:46	8,520	190	+ 2.28%	59,029	499
11:45	8,510	180	+ 2.16%	59,015	499
11:44	8,510	180	+ 2.16%	58,968	498
11:43	8,510	180	+ 2.16%	58,958	498
11:42	8,520	190	+ 2.28%	58,936	498