시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,500	170	+ 2.04%	63,240	534
12:00	8,510	180	+ 2.16%	63,049	533
11:59	8,510	180	+ 2.16%	63,031	533
11:58	8,510	180	+ 2.16%	63,012	533
11:57	8,500	170	+ 2.04%	61,786	522
11:56	8,500	170	+ 2.04%	61,623	521
11:55	8,500	170	+ 2.04%	61,514	520
11:54	8,490	160	+ 1.92%	61,385	519
11:53	8,500	170	+ 2.04%	60,757	513
11:52	8,510	180	+ 2.16%	60,683	513