시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,830	500	+ 6.00%	206,292	1,778
15:09	8,820	490	+ 5.88%	206,151	1,777
15:08	8,820	490	+ 5.88%	205,812	1,774
15:07	8,830	500	+ 6.00%	205,633	1,772
15:06	8,820	490	+ 5.88%	205,458	1,771
15:05	8,830	500	+ 6.00%	205,322	1,770
15:04	8,820	490	+ 5.88%	202,392	1,744
15:03	8,820	490	+ 5.88%	201,020	1,732
15:02	8,800	470	+ 5.64%	199,083	1,715
15:01	8,800	470	+ 5.64%	198,557	1,710