시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,490	160	+ 1.92%	63,812	539
12:12	8,490	160	+ 1.92%	63,798	539
12:11	8,490	160	+ 1.92%	63,750	539
12:10	8,490	160	+ 1.92%	63,670	538
12:08	8,490	160	+ 1.92%	63,633	538
12:07	8,490	160	+ 1.92%	63,577	537
12:05	8,500	170	+ 2.04%	63,533	537
12:04	8,500	170	+ 2.04%	63,512	537
12:03	8,500	170	+ 2.04%	63,299	535
12:02	8,500	170	+ 2.04%	63,243	535