시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,490	160	+ 1.92%	66,587	563
12:23	8,500	170	+ 2.04%	66,557	563
12:22	8,500	170	+ 2.04%	66,367	561
12:21	8,500	170	+ 2.04%	65,775	556
12:20	8,480	150	+ 1.80%	65,341	552
12:19	8,480	150	+ 1.80%	65,103	550
12:17	8,470	140	+ 1.68%	65,041	550
12:16	8,480	150	+ 1.80%	64,739	547
12:15	8,490	160	+ 1.92%	64,683	547
12:14	8,490	160	+ 1.92%	64,344	544