시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,550	220	+ 2.64%	71,196	602
12:35	8,500	170	+ 2.04%	68,397	578
12:34	8,510	180	+ 2.16%	68,361	578
12:33	8,490	160	+ 1.92%	67,944	574
12:32	8,500	170	+ 2.04%	67,914	574
12:31	8,490	160	+ 1.92%	66,956	566
12:30	8,490	160	+ 1.92%	66,908	566
12:29	8,490	160	+ 1.92%	66,796	565
12:28	8,490	160	+ 1.92%	66,687	564
12:27	8,490	160	+ 1.92%	66,678	564