시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,530	200	+ 2.40%	74,971	635
12:47	8,520	190	+ 2.28%	74,679	632
12:46	8,540	210	+ 2.52%	74,524	631
12:45	8,560	230	+ 2.76%	74,391	630
12:44	8,570	240	+ 2.88%	74,253	628
12:43	8,570	240	+ 2.88%	74,216	628
12:42	8,590	260	+ 3.12%	73,066	618
12:41	8,540	210	+ 2.52%	71,937	609
12:40	8,560	230	+ 2.76%	71,935	609
12:39	8,570	240	+ 2.88%	71,805	607