시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,530	200	+ 2.40%	79,291	671
12:57	8,530	200	+ 2.40%	79,231	671
12:56	8,560	230	+ 2.76%	79,168	670
12:55	8,580	250	+ 3.00%	79,069	670
12:54	8,550	220	+ 2.64%	78,073	661
12:53	8,520	190	+ 2.28%	75,161	636
12:52	8,520	190	+ 2.28%	75,126	636
12:51	8,530	200	+ 2.40%	75,079	635
12:50	8,530	200	+ 2.40%	75,066	635
12:49	8,530	200	+ 2.40%	75,006	635