시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,590	260	+ 3.12%	86,382	732
13:07	8,590	260	+ 3.12%	85,767	727
13:06	8,590	260	+ 3.12%	83,783	710
13:05	8,560	230	+ 2.76%	80,624	683
13:04	8,560	230	+ 2.76%	80,552	682
13:03	8,550	220	+ 2.64%	80,104	678
13:02	8,550	220	+ 2.64%	80,103	678
13:01	8,550	220	+ 2.64%	79,969	677
13:00	8,540	210	+ 2.52%	79,400	672
12:59	8,540	210	+ 2.52%	79,398	672