시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,600	270	+ 3.24%	95,209	808
13:17	8,610	280	+ 3.36%	94,879	805
13:16	8,620	290	+ 3.48%	93,703	795
13:15	8,630	300	+ 3.60%	93,675	795
13:14	8,630	300	+ 3.60%	93,544	794
13:13	8,620	290	+ 3.48%	93,348	792
13:12	8,610	280	+ 3.36%	89,472	759
13:11	8,590	260	+ 3.12%	88,234	748
13:10	8,610	280	+ 3.36%	87,822	745
13:09	8,600	270	+ 3.24%	87,563	742