시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,620	290	+ 3.48%	97,572	829
13:29	8,640	310	+ 3.72%	97,569	829
13:28	8,640	310	+ 3.72%	97,489	828
13:27	8,610	280	+ 3.36%	96,139	816
13:26	8,600	270	+ 3.24%	96,069	816
13:24	8,590	260	+ 3.12%	95,968	815
13:22	8,590	260	+ 3.12%	95,966	815
13:21	8,600	270	+ 3.24%	95,424	810
13:20	8,600	270	+ 3.24%	95,423	810
13:19	8,590	260	+ 3.12%	95,410	810