시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,660	330	+ 3.96%	117,039	998
13:39	8,690	360	+ 4.32%	115,749	987
13:38	8,680	350	+ 4.20%	106,718	908
13:37	8,670	340	+ 4.08%	100,455	854
13:36	8,650	320	+ 3.84%	99,910	849
13:35	8,630	300	+ 3.60%	98,936	840
13:34	8,650	320	+ 3.84%	98,732	839
13:33	8,630	300	+ 3.60%	98,683	838
13:32	8,630	300	+ 3.60%	97,924	832
13:31	8,620	290	+ 3.48%	97,648	829