시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,670	340	+ 4.08%	121,544	1,037
13:49	8,690	360	+ 4.32%	121,492	1,036
13:48	8,690	360	+ 4.32%	121,478	1,036
13:47	8,680	350	+ 4.20%	120,784	1,030
13:46	8,680	350	+ 4.20%	119,793	1,022
13:45	8,680	350	+ 4.20%	119,689	1,021
13:44	8,670	340	+ 4.08%	118,941	1,014
13:43	8,680	350	+ 4.20%	118,566	1,011
13:42	8,670	340	+ 4.08%	118,241	1,008
13:41	8,660	330	+ 3.96%	117,271	1,000