시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	500	+ 6.00%	220,338	1,902
15:19	8,830	500	+ 6.00%	216,026	1,864
15:18	8,820	490	+ 5.88%	214,428	1,850
15:17	8,830	500	+ 6.00%	210,922	1,819
15:16	8,820	490	+ 5.88%	207,292	1,787
15:15	8,810	480	+ 5.76%	207,255	1,787
15:14	8,810	480	+ 5.76%	207,208	1,786
15:13	8,810	480	+ 5.76%	207,046	1,785
15:12	8,820	490	+ 5.88%	206,700	1,782
15:11	8,830	500	+ 6.00%	206,489	1,780