시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	30,050	350	- 1.15%	269	8
09:40	29,950	450	- 1.48%	264	8
09:37	29,950	450	- 1.48%	201	6
09:36	29,950	450	- 1.48%	191	6
09:35	29,950	450	- 1.48%	176	5
09:23	29,900	500	- 1.65%	175	5
09:22	30,000	400	- 1.32%	174	5
09:21	30,350	50	- 0.16%	4	0
09:00	30,400	0	0.00%	3	0