시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	30,000	400	- 1.32%	551	17
11:34	30,000	400	- 1.32%	533	16
11:23	30,000	400	- 1.32%	483	14
10:46	29,950	450	- 1.48%	473	14
10:18	30,000	400	- 1.32%	450	14
10:00	30,050	350	- 1.15%	444	13
09:55	30,000	400	- 1.32%	443	13
09:53	30,000	400	- 1.32%	426	13
09:47	30,000	400	- 1.32%	347	10
09:46	30,100	300	- 0.99%	343	10