시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	29,900	500	- 1.65%	1,280	38
14:08	29,900	500	- 1.65%	1,251	38
13:40	30,000	400	- 1.32%	871	26
13:21	30,000	400	- 1.32%	869	26
13:00	30,050	350	- 1.15%	835	25
12:59	30,000	400	- 1.32%	834	25
12:53	30,000	400	- 1.32%	734	22
12:46	30,000	400	- 1.32%	634	19
12:45	30,000	400	- 1.32%	632	19
12:22	30,050	350	- 1.15%	552	17