시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,850	550	- 1.81%	2,139	64
15:19	29,950	450	- 1.48%	2,128	64
15:14	29,900	500	- 1.65%	2,112	63
15:13	29,900	500	- 1.65%	2,102	63
15:11	29,950	450	- 1.48%	1,804	54
15:10	29,900	500	- 1.65%	1,799	54
15:05	29,900	500	- 1.65%	1,798	54
15:04	29,900	500	- 1.65%	1,669	50
14:41	29,950	450	- 1.48%	1,398	42
14:36	29,950	450	- 1.48%	1,281	38