시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,930	40	- 0.40%	15,834	157
13:33	9,920	50	- 0.50%	15,541	154
13:30	9,970	0	0.00%	14,357	142
13:28	9,970	0	0.00%	14,315	142
13:27	9,970	0	0.00%	14,313	142
13:24	9,950	20	- 0.20%	14,253	141
13:23	9,970	0	0.00%	14,251	141
13:22	9,960	10	- 0.10%	14,243	141
13:21	9,960	10	- 0.10%	14,214	141
13:20	9,940	30	- 0.30%	14,164	140