시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,920	50	- 0.50%	16,201	161
13:45	9,920	50	- 0.50%	16,200	161
13:44	9,920	50	- 0.50%	16,190	161
13:42	9,960	10	- 0.10%	16,188	161
13:40	9,920	50	- 0.50%	16,048	159
13:39	9,930	40	- 0.40%	16,040	159
13:38	9,940	30	- 0.30%	15,947	158
13:37	9,920	50	- 0.50%	15,946	158
13:36	9,930	40	- 0.40%	15,944	158
13:35	9,940	30	- 0.30%	15,915	158