시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,920	50	- 0.50%	16,876	167
13:57	9,920	50	- 0.50%	16,872	167
13:54	9,920	50	- 0.50%	16,870	167
13:53	9,920	50	- 0.50%	16,866	167
13:52	9,930	40	- 0.40%	16,864	167
13:51	9,920	50	- 0.50%	16,766	166
13:50	9,920	50	- 0.50%	16,763	166
13:49	9,910	60	- 0.60%	16,761	166
13:48	9,910	60	- 0.60%	16,633	165
13:47	9,920	50	- 0.50%	16,204	161