시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,920	50	- 0.50%	16,917	168
14:13	9,920	50	- 0.50%	16,913	168
14:12	9,920	50	- 0.50%	16,909	168
14:10	9,920	50	- 0.50%	16,906	168
14:09	9,920	50	- 0.50%	16,901	168
14:07	9,920	50	- 0.50%	16,898	168
14:06	9,930	40	- 0.40%	16,894	168
14:05	9,920	50	- 0.50%	16,883	167
14:04	9,920	50	- 0.50%	16,881	167
14:03	9,920	50	- 0.50%	16,878	167