시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,920	50	- 0.50%	16,981	168
14:26	9,920	50	- 0.50%	16,978	168
14:24	9,920	50	- 0.50%	16,974	168
14:23	9,920	50	- 0.50%	16,971	168
14:21	9,920	50	- 0.50%	16,966	168
14:20	9,920	50	- 0.50%	16,964	168
14:19	9,920	50	- 0.50%	16,959	168
14:18	9,920	50	- 0.50%	16,924	168
14:17	9,920	50	- 0.50%	16,922	168
14:16	9,920	50	- 0.50%	16,920	168