시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,920	50	- 0.50%	17,182	170
14:37	9,920	50	- 0.50%	17,179	170
14:36	9,920	50	- 0.50%	17,177	170
14:35	9,920	50	- 0.50%	17,175	170
14:34	9,940	30	- 0.30%	17,172	170
14:33	9,930	40	- 0.40%	17,169	170
14:32	9,940	30	- 0.30%	17,167	170
14:31	9,930	40	- 0.40%	17,160	170
14:30	9,930	40	- 0.40%	17,108	170
14:29	9,930	40	- 0.40%	17,105	170