시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,910	60	- 0.60%	19,576	194
14:49	9,940	30	- 0.30%	19,571	194
14:48	9,910	60	- 0.60%	19,481	193
14:46	9,910	60	- 0.60%	19,479	193
14:45	9,930	40	- 0.40%	19,472	193
14:44	9,930	40	- 0.40%	19,379	192
14:43	9,910	60	- 0.60%	19,364	192
14:42	9,930	40	- 0.40%	19,359	192
14:40	9,910	60	- 0.60%	19,356	192
14:39	9,940	30	- 0.30%	17,183	170