시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,870	100	- 1.00%	1,081	11
09:08	9,880	90	- 0.90%	960	10
09:07	9,880	90	- 0.90%	957	9
09:06	9,890	80	- 0.80%	697	7
09:05	9,890	80	- 0.80%	667	7
09:04	9,880	90	- 0.90%	662	7
09:03	9,890	80	- 0.80%	362	4
09:02	9,910	60	- 0.60%	334	3
09:01	9,950	20	- 0.20%	313	3
09:00	9,970	0	0.00%	187	2