시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,850	120	- 1.20%	5,172	51
09:22	9,850	120	- 1.20%	4,967	49
09:20	9,850	120	- 1.20%	2,891	29
09:18	9,850	120	- 1.20%	2,880	28
09:17	9,880	90	- 0.90%	1,705	17
09:16	9,880	90	- 0.90%	1,641	16
09:14	9,880	90	- 0.90%	1,536	15
09:13	9,870	100	- 1.00%	1,471	15
09:11	9,870	100	- 1.00%	1,134	11
09:10	9,870	100	- 1.00%	1,083	11