시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,930	40	- 0.40%	6,437	64
09:34	9,930	40	- 0.40%	6,288	62
09:33	9,910	60	- 0.60%	6,285	62
09:32	9,910	60	- 0.60%	6,282	62
09:31	9,880	90	- 0.90%	5,957	59
09:30	9,870	100	- 1.00%	5,885	58
09:28	9,850	120	- 1.20%	5,862	58
09:26	9,850	120	- 1.20%	5,851	58
09:25	9,850	120	- 1.20%	5,218	51
09:24	9,850	120	- 1.20%	5,187	51