시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,900	70	- 0.70%	7,043	70
09:45	9,910	60	- 0.60%	7,041	70
09:44	9,940	30	- 0.30%	6,636	66
09:43	9,940	30	- 0.30%	6,635	66
09:42	9,930	40	- 0.40%	6,633	65
09:41	9,940	30	- 0.30%	6,629	65
09:40	9,940	30	- 0.30%	6,621	65
09:39	9,920	50	- 0.50%	6,616	65
09:38	9,940	30	- 0.30%	6,612	65
09:36	9,930	40	- 0.40%	6,444	64