시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,920	50	- 0.50%	9,415	93
09:55	9,910	60	- 0.60%	9,410	93
09:54	9,900	70	- 0.70%	9,252	91
09:53	9,940	30	- 0.30%	7,406	73
09:52	9,920	50	- 0.50%	7,395	73
09:51	9,940	30	- 0.30%	7,388	73
09:50	9,940	30	- 0.30%	7,385	73
09:49	9,940	30	- 0.30%	7,370	73
09:48	9,920	50	- 0.50%	7,366	73
09:47	9,910	60	- 0.60%	7,331	72