시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,930	40	- 0.40%	9,914	98
10:05	9,930	40	- 0.40%	9,903	98
10:04	9,930	40	- 0.40%	9,901	98
10:03	9,930	40	- 0.40%	9,899	98
10:02	9,910	60	- 0.60%	9,898	98
10:01	9,940	30	- 0.30%	9,671	96
10:00	9,930	40	- 0.40%	9,665	96
09:59	9,930	40	- 0.40%	9,644	95
09:58	9,930	40	- 0.40%	9,540	94
09:57	9,900	70	- 0.70%	9,539	94