시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,960	10	- 0.10%	10,086	100
10:16	9,960	10	- 0.10%	10,071	100
10:15	9,950	20	- 0.20%	10,069	100
10:13	9,950	20	- 0.20%	10,062	99
10:12	9,950	20	- 0.20%	9,979	99
10:11	9,960	10	- 0.10%	9,969	99
10:10	9,940	30	- 0.30%	9,928	98
10:09	9,940	30	- 0.30%	9,924	98
10:08	9,940	30	- 0.30%	9,919	98
10:07	9,940	30	- 0.30%	9,917	98