시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,950	20	- 0.20%	20,071	199
15:02	9,950	20	- 0.20%	20,051	199
15:01	9,930	40	- 0.40%	20,006	198
15:00	9,930	40	- 0.40%	19,998	198
14:59	9,930	40	- 0.40%	19,996	198
14:56	9,940	30	- 0.30%	19,933	198
14:55	9,940	30	- 0.30%	19,873	197
14:54	9,940	30	- 0.30%	19,863	197
14:53	9,930	40	- 0.40%	19,778	196
14:52	9,930	40	- 0.40%	19,578	194