시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,970	0	0.00%	10,306	102
10:29	9,970	0	0.00%	10,253	101
10:27	9,970	0	0.00%	10,249	101
10:26	9,970	0	0.00%	10,179	101
10:25	9,970	0	0.00%	10,178	101
10:24	9,970	0	0.00%	10,175	101
10:22	9,970	0	0.00%	10,170	101
10:20	9,970	0	0.00%	10,165	100
10:19	9,950	20	- 0.20%	10,093	100
10:18	9,960	10	- 0.10%	10,090	100