시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,980	10	+ 0.10%	11,034	109
10:42	9,970	0	0.00%	11,013	109
10:41	9,990	20	+ 0.20%	11,011	109
10:40	9,970	0	0.00%	10,913	108
10:39	9,960	10	- 0.10%	10,897	108
10:38	9,970	0	0.00%	10,895	108
10:35	9,960	10	- 0.10%	10,872	108
10:33	9,960	10	- 0.10%	10,868	107
10:32	9,970	0	0.00%	10,864	107
10:31	9,980	10	+ 0.10%	10,791	107