시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,990	20	+ 0.20%	11,394	113
10:56	9,990	20	+ 0.20%	11,373	113
10:55	10,000	30	+ 0.30%	11,368	112
10:53	9,990	20	+ 0.20%	11,267	111
10:52	9,980	10	+ 0.10%	11,225	111
10:51	9,990	20	+ 0.20%	11,223	111
10:50	9,980	10	+ 0.10%	11,199	111
10:48	9,960	10	- 0.10%	11,149	110
10:46	9,980	10	+ 0.10%	11,147	110
10:45	9,970	0	0.00%	11,058	109