시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,000	30	+ 0.30%	11,552	114
11:08	10,000	30	+ 0.30%	11,551	114
11:07	10,010	40	+ 0.40%	11,504	114
11:06	9,970	0	0.00%	11,489	114
11:05	9,970	0	0.00%	11,488	114
11:04	9,990	20	+ 0.20%	11,459	113
11:03	9,990	20	+ 0.20%	11,447	113
11:02	9,980	10	+ 0.10%	11,439	113
11:00	9,990	20	+ 0.20%	11,437	113
10:58	9,970	0	0.00%	11,396	113