시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,990	20	+ 0.20%	12,125	120
11:25	9,990	20	+ 0.20%	12,123	120
11:24	10,000	30	+ 0.30%	12,121	120
11:21	9,990	20	+ 0.20%	12,093	120
11:18	9,990	20	+ 0.20%	12,090	120
11:17	10,000	30	+ 0.30%	12,088	120
11:15	9,980	10	+ 0.10%	11,888	118
11:14	10,000	30	+ 0.30%	11,886	118
11:12	9,990	20	+ 0.20%	11,792	117
11:11	9,990	20	+ 0.20%	11,768	116